Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.54 | 4.44 | 3.48 | 4.27 | 103,978103.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.49 | 3.64 | 3.29 | 3.47 | 212,479212.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.80 | 3.88 | 3.36 | 3.42 | 53,28653.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.67 | 3.80 | 3.49 | 3.77 | 50,49750.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.59 | 3.23 | 3.59 | 32,87132.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.30 | 3.07 | 3.21 | 28,27428.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.16 | 3.25 | 3.06 | 3.07 | 20,99821.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.21 | 3.33 | 3.13 | 3.23 | 19,63519.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.17 | 3.29 | 3.09 | 3.20 | 17,67117.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.17 | 3.25 | 3.04 | 3.13 | 17,70417.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.35 | 3.35 | 3.06 | 3.20 | 37,66637.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.53 | 3.32 | 3.37 | 24,13824.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.64 | 3.69 | 3.40 | 3.40 | 23,54023.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.61 | 3.63 | 3.39 | 3.62 | 45,04845.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.66 | 3.30 | 3.46 | 39,79139.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.82 | 3.85 | 3.53 | 3.59 | 21,58321.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.96 | 3.61 | 3.81 | 24,63224.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.79 | 3.93 | 3.63 | 3.93 | 72,51572.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.82 | 3.45 | 3.74 | 130,095130.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.68 | 3.85 | 3.26 | 3.65 | 209,063209.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.37 | 3.72 | 3.32 | 3.64 | 22,68122.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.52 | 3.59 | 3.27 | 3.41 | 41,75141.75k |