Friday, November 22, 2024Fri, Nov 22, 2024 | 0.56 | 0.583 | 0.56 | 0.57 | 13,96213.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5655 | 0.585 | 0.5513 | 0.5668 | 80,91680.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5611 | 0.589 | 0.5539 | 0.57 | 58,96058.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.558 | 0.590 | 0.540 | 0.5611 | 132,768132.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.56 | 0.5825 | 0.5457 | 0.559 | 212,384212.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.6224 | 0.6224 | 0.561 | 0.5655 | 377,476377.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.617 | 0.63 | 0.61 | 0.6224 | 30,94930.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.63 | 0.65 | 0.61 | 0.617 | 105,737105.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6363 | 0.66 | 0.6363 | 0.6418 | 72,95872.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.6603 | 0.6603 | 0.633 | 0.636 | 25,50225.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6511 | 0.67 | 0.632 | 0.6491 | 116,386116.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.641 | 0.67 | 0.6406 | 0.6513 | 65,65765.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6405 | 0.69 | 0.63 | 0.6476 | 140,637140.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6577 | 0.67 | 0.6577 | 0.658 | 41,10541.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.67 | 0.6577 | 0.668 | 32,78932.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.649 | 0.66 | 0.6445 | 0.6585 | 24,44024.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.63 | 0.6399 | 0.63 | 0.6347 | 33,02133.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.661 | 0.687 | 0.6363 | 0.6447 | 124,150124.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.669 | 0.6889 | 0.6503 | 0.6699 | 88,04688.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.685 | 0.70 | 0.6667 | 0.679 | 61,91661.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.65 | 0.718 | 0.65 | 0.6793 | 678,064678.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.639 | 0.67 | 0.639 | 0.6504 | 42,03342.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.66 | 0.679 | 0.6312 | 0.6499 | 143,982143.98k |