Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6497 | 0.6497 | 0.6211 | 0.6302 | 116,326116.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6326 | 0.6448 | 0.621 | 0.6218 | 83,63083.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6457 | 0.6496 | 0.626 | 0.6302 | 91,05791.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6212 | 0.655 | 0.6212 | 0.6445 | 199,605199.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.625 | 0.6315 | 0.6087 | 0.6087 | 259,447259.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6275 | 0.6498 | 0.618 | 0.6181 | 296,304296.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.63 | 0.64 | 0.617 | 0.628 | 76,07976.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6401 | 0.6478 | 0.62 | 0.6323 | 193,669193.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.65 | 0.63 | 0.6316 | 293,558293.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6612 | 0.6619 | 0.641 | 0.6476 | 68,66768.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.662 | 0.6631 | 0.65 | 0.65 | 240,525240.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.686 | 0.66 | 0.6601 | 74,96274.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.6884 | 0.67 | 0.6798 | 48,16648.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.6899 | 0.671 | 0.6776 | 137,060137.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6893 | 0.6899 | 0.6845 | 0.6899 | 42,71642.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6899 | 0.6999 | 0.6801 | 0.685 | 141,259141.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.695 | 0.68 | 0.6899 | 104,564104.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.699 | 0.70 | 0.68 | 0.68 | 127,230127.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6883 | 0.6902 | 0.68 | 0.6876 | 163,406163.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.685 | 0.6999 | 0.685 | 0.6902 | 32,90132.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.681 | 0.70 | 0.68 | 0.6902 | 109,275109.28k |