Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.95 | 0.95 | 0.925 | 0.94 | 89,63489.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.90 | 0.94 | 0.87 | 0.93 | 235,168235.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.83 | 0.785 | 0.83 | 22,64922.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.785 | 0.81 | 0.785 | 0.81 | 23,88423.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.775 | 0.815 | 0.77 | 0.81 | 86,43886.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.775 | 0.735 | 0.77 | 57,97957.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.745 | 0.745 | 0.725 | 0.745 | 119,760119.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.75 | 0.75 | 0.725 | 0.75 | 11,59211.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.755 | 0.755 | 0.72 | 0.75 | 53,53553.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.765 | 0.765 | 0.735 | 0.76 | 31,61831.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.765 | 0.765 | 0.75 | 0.765 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.725 | 0.76 | 0.72 | 0.76 | 53,96553.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.71 | 0.74 | 0.71 | 0.74 | 21,89121.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.71 | 0.73 | 0.705 | 0.73 | 62,81262.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.725 | 0.695 | 0.715 | 78,76278.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.74 | 0.74 | 0.705 | 0.72 | 97,18397.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.75 | 0.71 | 0.74 | 79,06979.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.77 | 0.77 | 0.695 | 0.72 | 258,848258.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.775 | 0.775 | 0.73 | 0.765 | 77,85977.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.735 | 0.775 | 0.735 | 0.775 | 42,86942.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.77 | 0.725 | 0.77 | 71,96871.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.69 | 0.76 | 0.69 | 0.755 | 226,159226.16k |