Friday, November 08, 2024Fri, Nov 08, 2024 | 6.52 | 6.55 | 6.44 | 6.53 | 22,01122.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.45 | 6.50 | 6.43 | 6.45 | 13,83113.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.53 | 6.61 | 6.41 | 6.45 | 48,79748.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.55 | 6.45 | 6.52 | 12,97212.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.66 | 6.66 | 6.48 | 6.52 | 21,83421.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.71 | 6.61 | 6.62 | 12,99913.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.90 | 6.90 | 6.61 | 6.70 | 21,41921.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.76 | 6.81 | 6.68 | 6.74 | 40,31940.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.83 | 6.98 | 6.77 | 6.81 | 20,00920.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.72 | 6.90 | 6.72 | 6.82 | 27,95127.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.73 | 6.53 | 6.68 | 26,21826.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.57 | 6.69 | 6.55 | 6.55 | 10,00610.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.64 | 6.72 | 6.53 | 6.56 | 21,01221.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.57 | 6.78 | 6.45 | 6.66 | 70,12070.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.81 | 6.94 | 6.63 | 6.63 | 37,29637.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.71 | 6.82 | 6.69 | 6.81 | 17,86317.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.83 | 6.84 | 6.64 | 6.78 | 21,74021.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.70 | 6.75 | 6.60 | 6.75 | 10,39710.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.75 | 6.75 | 6.56 | 6.73 | 12,26012.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.70 | 6.81 | 6.55 | 6.68 | 29,00029.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.80 | 6.84 | 6.68 | 6.70 | 14,79914.80k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.81 | 7.07 | 6.68 | 6.74 | 57,55457.55k |