Friday, September 20, 2024Fri, Sep 20, 2024 | 0.31 | 0.318 | 0.300 | 0.308 | 66,79666.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.319 | 0.324 | 0.301 | 0.31 | 61,32561.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.303 | 0.315 | 0.303 | 0.31 | 5,1355.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.319 | 0.319 | 0.303 | 0.303 | 25,69925.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.318 | 0.318 | 0.300 | 0.313 | 12,83312.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.325 | 0.309 | 0.312 | 14,34614.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.309 | 0.326 | 0.306 | 0.32 | 55,95055.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.305 | 0.316 | 0.300 | 0.302 | 107,205107.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.316 | 0.319 | 0.305 | 0.305 | 5,1165.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.317 | 0.32 | 0.300 | 0.305 | 18,63118.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.317 | 0.317 | 0.304 | 0.317 | 5,4755.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.329 | 0.300 | 0.319 | 14,54814.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.305 | 0.298 | 0.305 | 7,7117.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.308 | 0.296 | 0.300 | 44,86644.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.305 | 0.308 | 0.295 | 0.305 | 74,46174.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.309 | 0.309 | 0.292 | 0.305 | 83,31083.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.311 | 0.32 | 0.302 | 0.309 | 34,27134.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.33 | 0.33 | 0.309 | 0.318 | 74,29574.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.37 | 0.311 | 0.321 | 110,166110.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3995 | 0.408 | 0.3268 | 0.34 | 141,475141.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4156 | 0.4193 | 0.3872 | 0.4004 | 80,95080.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4439 | 0.4439 | 0.4137 | 0.4156 | 41,00541.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4363 | 0.4363 | 0.4061 | 0.4061 | 23,68623.69k |