Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.00 | 331.80 | 301.20 | 303.40 | 423,918423.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.60 | 328.60 | 318.20 | 327.20 | 354,893354.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.80 | 322.00 | 313.60 | 321.60 | 159,390159.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.00 | 315.60 | 309.40 | 314.20 | 103,123103.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.40 | 317.80 | 307.40 | 313.00 | 96,93196.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 314.80 | 305.80 | 312.80 | 177,455177.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.00 | 308.20 | 297.20 | 301.40 | 429,510429.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 306.00 | 319.20 | 303.80 | 308.00 | 234,350234.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.60 | 301.00 | 290.00 | 298.80 | 73,17373.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.40 | 299.60 | 288.80 | 288.80 | 85,91185.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 305.60 | 310.60 | 294.00 | 297.40 | 137,010137.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 294.00 | 307.20 | 292.00 | 305.60 | 81,41381.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 303.80 | 308.60 | 297.20 | 298.40 | 75,03775.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.60 | 328.60 | 298.60 | 303.00 | 202,695202.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.20 | 303.00 | 297.20 | 303.00 | 119,797119.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.00 | 299.60 | 294.00 | 298.20 | 47,71947.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.00 | 296.40 | 286.80 | 294.00 | 69,96669.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 301.00 | 301.40 | 294.60 | 295.00 | 89,43989.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 295.60 | 303.40 | 292.00 | 298.60 | 220,146220.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 277.00 | 297.80 | 275.60 | 295.60 | 273,896273.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 273.60 | 280.00 | 271.60 | 277.20 | 152,660152.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 275.80 | 281.00 | 272.60 | 273.80 | 51,85451.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 279.40 | 281.80 | 274.20 | 276.20 | 51,88951.89k |