Friday, November 22, 2024Fri, Nov 22, 2024 | 346.20 | 353.00 | 346.20 | 352.80 | 59,35259.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.20 | 346.40 | 339.00 | 346.00 | 314,253314.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 339.60 | 348.00 | 339.00 | 339.20 | 92,45292.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 347.80 | 349.60 | 331.60 | 335.20 | 198,512198.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 354.60 | 356.20 | 345.60 | 347.20 | 83,54283.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 356.20 | 363.00 | 353.00 | 354.60 | 100,375100.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.40 | 360.20 | 348.40 | 360.20 | 72,89972.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 353.80 | 358.80 | 347.20 | 348.40 | 69,94569.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 358.80 | 363.40 | 352.40 | 353.80 | 85,72385.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 360.00 | 367.60 | 356.60 | 358.80 | 133,818133.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 349.20 | 360.00 | 345.40 | 359.80 | 247,472247.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 341.80 | 351.40 | 340.40 | 348.20 | 84,19484.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 342.00 | 350.80 | 338.20 | 341.40 | 124,197124.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 327.00 | 339.00 | 326.40 | 338.00 | 122,320122.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 335.00 | 335.00 | 327.60 | 329.60 | 99,48499.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 335.00 | 339.00 | 335.00 | 336.40 | 34,32534.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 341.80 | 342.40 | 334.40 | 335.00 | 111,419111.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 347.60 | 347.60 | 335.80 | 341.80 | 152,278152.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.00 | 357.00 | 336.00 | 347.60 | 533,206533.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 341.80 | 345.60 | 316.00 | 323.20 | 406,530406.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 341.00 | 352.40 | 338.00 | 340.00 | 420,914420.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 340.00 | 346.00 | 332.20 | 340.40 | 129,348129.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 333.60 | 341.80 | 328.00 | 338.00 | 324,205324.21k |