Friday, October 04, 2024Fri, Oct 04, 2024 | 0.888 | 0.888 | 0.86 | 0.88 | 31,31031.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.846 | 0.892 | 0.846 | 0.888 | 50,90550.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.83 | 0.848 | 0.784 | 0.842 | 25,37925.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 233233.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.822 | 0.862 | 0.81 | 0.83 | 13,51313.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.84 | 0.84 | 0.812 | 0.822 | 23,44123.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.79 | 0.838 | 0.78 | 0.83 | 45,69545.70k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.776 | 0.81 | 0.758 | 0.80 | 43,78243.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.82 | 0.82 | 0.75 | 0.776 | 248,018248.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.85 | 0.85 | 0.81 | 0.816 | 3,8503.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.838 | 0.848 | 0.826 | 0.848 | 10,11110.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.82 | 0.838 | 0.82 | 0.83 | 2,6622.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.84 | 0.848 | 0.82 | 0.82 | 17,83517.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 13,05313.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.80 | 0.838 | 0.80 | 0.81 | 21,63321.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.842 | 0.842 | 0.734 | 0.842 | 44,97144.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.836 | 0.85 | 0.814 | 0.842 | 54,61054.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.86 | 0.832 | 0.836 | 19,83119.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.838 | 0.838 | 0.818 | 0.832 | 24,83624.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.844 | 0.844 | 0.84 | 0.84 | 1,9541.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.852 | 0.852 | 0.842 | 0.848 | 1,6311.63k |