Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.181 | 0.181 | 0.1717 | 0.1717 | 17,20017.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.1913 | 0.1844 | 0.1872 | 50,10050.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1857 | 0.191 | 0.178 | 0.1823 | 7,0907.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2004 | 0.214 | 0.19 | 0.1989 | 16,70016.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2133 | 0.22 | 0.206 | 0.2065 | 34,70034.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1964 | 0.2147 | 0.1949 | 0.214 | 59,72459.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 101101.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2009 | 0.2019 | 0.2005 | 0.2019 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2071 | 0.2071 | 0.196 | 0.2071 | 51,00051.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2111 | 0.2111 | 0.21 | 0.21 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2137 | 0.2188 | 0.2127 | 0.2127 | 49,15549.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2185 | 0.2185 | 0.2105 | 0.2152 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.204 | 0.204 | 180,462180.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.216 | 0.216 | 0.2118 | 0.2127 | 10,21010.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2185 | 0.22 | 0.2111 | 0.2123 | 26,50026.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.208 | 0.2162 | 0.208 | 0.2125 | 5,7275.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.22 | 0.2144 | 0.22 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2169 | 0.2194 | 0.2107 | 0.2194 | 34,40034.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.2153 | 0.2153 | 36,20236.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2146 | 0.22 | 0.2146 | 0.22 | 2,5002.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2147 | 0.22 | 0.2126 | 0.22 | 1,9501.95k |