Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.56 | 64.84 | 64.23 | 64.23 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.77 | 64.11 | 63.31 | 64.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.42 | 63.74 | 62.84 | 63.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.68 | 62.89 | 61.68 | 62.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.44 | 62.78 | 62.03 | 62.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.03 | 62.20 | 61.83 | 62.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.85 | 61.02 | 60.64 | 60.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.62 | 61.73 | 60.55 | 60.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.39 | 61.29 | 60.39 | 61.29 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.99 | 61.54 | 60.20 | 60.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.04 | 61.38 | 61.04 | 61.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.14 | 61.77 | 61.14 | 61.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.62 | 61.70 | 61.36 | 61.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.56 | 61.60 | 61.56 | 61.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.70 | 60.92 | 60.70 | 60.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.72 | 61.10 | 60.72 | 60.86 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.78 | 60.80 | 60.16 | 60.57 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.00 | 60.51 | 59.90 | 60.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.36 | 59.81 | 59.36 | 59.81 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.91 | 59.31 | 58.91 | 59.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.60 | 59.01 | 58.49 | 59.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.91 | 58.91 | 58.49 | 58.49 | 00.00 |