Monday, November 25, 2024Mon, Nov 25, 2024 | 462.77 | 470.04 | 462.77 | 470.04 | 4141.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 463.68 | 463.68 | 463.68 | 463.68 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 462.60 | 462.60 | 449.55 | 458.55 | 113113.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 449.10 | 449.10 | 449.10 | 449.10 | 225225.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 455.96 | 455.96 | 450.00 | 450.00 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 455.85 | 455.85 | 451.80 | 451.80 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 451.80 | 452.70 | 451.80 | 452.70 | 3939.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 446.85 | 451.35 | 446.85 | 449.77 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 454.96 | 454.96 | 454.08 | 454.08 | 345345.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 446.16 | 446.16 | 445.28 | 445.28 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 433.40 | 446.60 | 432.08 | 439.12 | 132132.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 463.00 | 468.60 | 445.23 | 446.60 | 401401.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 441.61 | 441.61 | 434.73 | 434.73 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 434.43 | 434.43 | 432.96 | 434.16 | 618618.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 441.76 | 443.08 | 441.76 | 443.08 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 436.56 | 436.56 | 436.04 | 436.30 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 441.76 | 444.84 | 436.48 | 436.48 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 437.80 | 441.76 | 437.80 | 441.76 | 148148.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 439.03 | 430.00 | 439.03 | 367367.00 |