Thursday, September 19, 2024Thu, Sep 19, 2024 | 385.71 | 388.44 | 385.71 | 388.44 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 387.27 | 390.78 | 387.27 | 390.78 | 3333.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 388.44 | 388.44 | 388.44 | 388.44 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.18 | 388.74 | 384.18 | 387.60 | 4949.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 383.76 | 383.76 | 383.76 | 383.76 | 297297.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.83 | 388.83 | 386.88 | 386.88 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 384.56 | 384.56 | 384.56 | 384.56 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 378.88 | 378.88 | 378.88 | 378.88 | 7474.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 377.40 | 378.88 | 377.40 | 378.88 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 372.40 | 373.54 | 372.02 | 373.54 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 385.32 | 385.32 | 378.86 | 378.86 | 130130.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.46 | 386.46 | 386.46 | 386.46 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 380.76 | 385.70 | 380.76 | 383.04 | 285285.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 380.78 | 380.78 | 380.78 | 380.78 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 380.36 | 380.36 | 380.36 | 380.36 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 370.74 | 370.74 | 370.74 | 370.74 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 366.49 | 366.49 | 366.49 | 366.49 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 366.49 | 366.49 | 366.49 | 366.49 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 362.00 | 366.48 | 362.00 | 366.48 | 7676.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 357.84 | 357.84 | 357.84 | 357.84 | 1010.00 |