Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.00 | 30.98 | 29.58 | 30.76 | 8,174,2808.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.42 | 29.98 | 29.20 | 29.60 | 4,745,7534.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.68 | 30.32 | 29.10 | 29.60 | 3,975,9663.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.70 | 30.40 | 27.28 | 29.66 | 7,507,3377.51m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.92 | 31.00 | 29.92 | 30.00 | 2,128,3052.13m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.20 | 31.32 | 29.77 | 30.90 | 6,610,2206.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.22 | 30.44 | 29.22 | 29.96 | 5,072,4905.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 30.46 | 29.42 | 30.00 | 2,998,7813.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.02 | 31.52 | 29.80 | 29.98 | 2,259,9792.26m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.78 | 30.00 | 30.48 | 2,785,2892.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.30 | 31.74 | 30.02 | 30.20 | 4,657,9884.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.80 | 32.28 | 30.58 | 30.90 | 9,016,5369.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.80 | 33.36 | 29.70 | 30.96 | 14,436,06314.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.70 | 33.00 | 30.64 | 32.42 | 11,320,68911.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.70 | 31.60 | 29.60 | 30.60 | 6,335,9176.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.22 | 30.32 | 29.22 | 29.62 | 5,106,8215.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.20 | 30.08 | 29.20 | 29.48 | 3,262,8953.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.10 | 29.90 | 28.84 | 29.22 | 5,167,6905.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 31.40 | 28.82 | 29.60 | 8,893,6908.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.28 | 31.44 | 28.20 | 30.22 | 11,962,63111.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.40 | 29.18 | 27.92 | 28.50 | 9,925,4059.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.16 | 29.80 | 27.42 | 27.42 | 7,128,0537.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.62 | 29.60 | 28.50 | 29.18 | 6,829,0876.83m |