Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.20 | 29.46 | 28.02 | 29.32 | 1,692,0681.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.00 | 28.90 | 28.00 | 28.48 | 1,134,1441.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.76 | 29.98 | 28.02 | 28.76 | 1,968,8511.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 29.98 | 28.20 | 29.10 | 1,518,7571.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.10 | 29.60 | 28.10 | 29.60 | 807,330807.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.88 | 27.72 | 28.56 | 1,282,5521.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.30 | 29.32 | 27.45 | 28.20 | 2,995,2153.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.20 | 30.48 | 28.50 | 28.54 | 1,698,6441.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.50 | 30.20 | 29.35 | 29.70 | 677,881677.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.42 | 31.50 | 29.17 | 29.24 | 3,635,2683.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 31.48 | 27.62 | 30.74 | 8,601,3138.60m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.02 | 28.36 | 27.88 | 28.18 | 1,421,7141.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.40 | 28.58 | 27.40 | 28.38 | 1,563,1311.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.42 | 28.48 | 27.02 | 28.26 | 2,318,7922.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.80 | 28.38 | 27.28 | 28.02 | 1,143,5651.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.86 | 28.20 | 27.50 | 27.74 | 2,887,5232.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.10 | 28.60 | 27.88 | 28.00 | 5,299,5965.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.00 | 28.60 | 28.00 | 28.42 | 1,446,2451.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.54 | 28.78 | 27.90 | 28.58 | 1,383,1731.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.30 | 28.80 | 28.20 | 28.48 | 967,470967.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.88 | 28.64 | 27.88 | 28.64 | 983,093983.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.70 | 28.96 | 27.90 | 28.02 | 2,212,8762.21m |