Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,757.00 | 4,875.00 | 4,719.00 | 4,875.00 | ||
| 4,715.00 | 4,726.00 | 4,698.00 | 4,698.00 | ||
| 4,758.00 | 4,758.00 | 4,678.00 | 4,678.00 | ||
| 4,735.00 | 4,757.00 | 4,699.00 | 4,757.00 | ||
| 4,685.00 | 4,709.00 | 4,685.00 | 4,707.00 | ||
| 4,736.00 | 4,760.00 | 4,703.00 | 4,703.00 | ||
| 4,716.00 | 4,789.00 | 4,704.00 | 4,724.00 | ||
| 4,770.00 | 4,776.00 | 4,719.00 | 4,719.00 | ||
| 4,638.00 | 4,735.00 | 4,638.00 | 4,735.00 | ||
| 4,572.00 | 4,629.00 | 4,572.00 | 4,629.00 | ||
| 4,655.00 | 4,671.00 | 4,591.00 | 4,591.00 | ||
| 4,654.00 | 4,718.00 | 4,639.00 | 4,639.00 | ||
| 4,391.00 | 4,454.00 | 4,367.00 | 4,454.00 | ||
| 4,360.00 | 4,397.00 | 4,345.00 | 4,397.00 | ||
| 4,279.00 | 4,381.00 | 4,279.00 | 4,364.00 | ||
| 4,346.00 | 4,374.00 | 4,328.00 | 4,328.00 | ||
| 4,109.00 | 4,109.00 | 4,090.00 | 4,109.00 | ||
| 4,021.00 | 4,098.00 | 4,000.00 | 4,098.00 | ||
| 4,020.00 | 4,040.00 | 4,012.00 | 4,012.00 | ||
| 4,029.00 | 4,038.00 | 4,019.00 | 4,019.00 | ||
| 4,005.00 | 4,026.00 | 3,998.00 | 4,005.00 | ||
| 4,050.00 | 4,057.00 | 4,009.00 | 4,009.00 |
Data delayed at least 15 minutes, as of Nov 21 2024.
