Friday, September 20, 2024Fri, Sep 20, 2024 | 212.50 | 225.00 | 211.10 | 212.50 | 26,58126.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.50 | 215.00 | 206.50 | 212.50 | 118,278118.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.50 | 212.50 | 210.00 | 212.50 | 10,32810.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.50 | 215.00 | 210.00 | 212.50 | 37,79337.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 212.50 | 217.70 | 211.00 | 212.50 | 57,62657.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.50 | 215.00 | 205.00 | 212.50 | 215,030215.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.50 | 219.00 | 207.20 | 207.50 | 84,74684.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.50 | 230.00 | 215.60 | 217.50 | 128,468128.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.00 | 239.50 | 218.89 | 227.50 | 358,562358.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 207.50 | 210.00 | 200.00 | 205.00 | 41,36541.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.00 | 212.00 | 205.00 | 205.00 | 18,24618.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.50 | 220.00 | 210.00 | 215.00 | 8,4468.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.50 | 216.48 | 211.50 | 212.50 | 19,92819.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.50 | 220.00 | 212.10 | 217.50 | 36,41036.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 219.50 | 215.00 | 216.00 | 13,58013.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 220.00 | 225.00 | 215.55 | 220.00 | 4,3024.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.50 | 225.00 | 210.00 | 220.00 | 21,74821.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.50 | 225.00 | 215.00 | 217.50 | 22,77422.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 222.50 | 225.00 | 220.00 | 222.50 | 10,27410.27k |