Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.00 | 229.04 | 220.00 | 223.00 | 42,29942.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.00 | 232.00 | 222.00 | 222.00 | 63,08763.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.00 | 232.00 | 218.60 | 232.00 | 211,626211.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 224.00 | 215.00 | 221.00 | 120,193120.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 222.62 | 218.36 | 219.00 | 9,9109.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 219.00 | 223.16 | 219.00 | 220.00 | 57,77457.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.00 | 224.00 | 219.00 | 219.00 | 148,358148.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.00 | 224.00 | 216.89 | 224.00 | 127,884127.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 220.00 | 211.00 | 220.00 | 40,35040.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.00 | 225.00 | 214.00 | 219.00 | 15,57515.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 224.00 | 224.00 | 217.00 | 217.00 | 11,24111.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 214.00 | 224.00 | 214.00 | 219.00 | 6,8046.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 213.00 | 221.69 | 213.00 | 217.00 | 25,16225.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.00 | 224.00 | 214.00 | 214.00 | 8,0888.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.00 | 224.00 | 216.00 | 224.00 | 263,830263.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.00 | 222.20 | 213.00 | 219.00 | 133,503133.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.00 | 220.00 | 213.00 | 218.00 | 36,93236.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.00 | 225.00 | 214.12 | 221.00 | 43,59043.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 216.00 | 220.40 | 216.00 | 220.00 | 28,38328.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 218.00 | 220.80 | 218.00 | 218.00 | 27,86627.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.00 | 224.00 | 215.00 | 215.00 | 32,21132.21k |