Thursday, November 21, 2024Thu, Nov 21, 2024 | 133.11 | 137.28 | 132.49 | 136.29 | 593,268593.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.66 | 133.87 | 130.72 | 132.65 | 636,617636.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.95 | 133.42 | 129.35 | 132.86 | 838,868838.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.90 | 135.90 | 133.21 | 134.11 | 544,526544.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.69 | 136.36 | 132.41 | 135.02 | 678,286678.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 133.40 | 135.67 | 132.66 | 132.93 | 602,318602.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.87 | 136.92 | 130.82 | 132.37 | 771,318771.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 135.88 | 138.07 | 133.03 | 134.63 | 1,194,3411.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 136.90 | 137.74 | 133.96 | 136.41 | 1,042,9631.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 133.79 | 136.82 | 132.27 | 135.14 | 718,839718.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 127.62 | 134.66 | 126.56 | 134.46 | 919,091919.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.08 | 136.17 | 126.29 | 127.21 | 1,407,6881.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 128.00 | 131.00 | 127.76 | 130.15 | 821,503821.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.53 | 131.19 | 125.50 | 128.67 | 1,027,3321.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.27 | 127.04 | 124.47 | 125.47 | 982,839982.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.90 | 127.90 | 124.38 | 124.55 | 894,857894.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 131.76 | 132.72 | 126.32 | 127.18 | 1,701,1851.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.00 | 140.81 | 126.55 | 129.38 | 4,728,4634.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.59 | 162.46 | 159.48 | 161.22 | 1,285,5431.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.27 | 162.05 | 157.18 | 158.00 | 769,015769.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.85 | 163.50 | 159.40 | 160.78 | 496,882496.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.69 | 162.42 | 158.76 | 162.06 | 391,992391.99k |