Friday, September 20, 2024Fri, Sep 20, 2024 | 105.00 | 105.00 | 102.70 | 103.50 | 101,241101.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.80 | 105.70 | 103.20 | 105.00 | 51,89651.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.40 | 103.40 | 101.20 | 102.00 | 51,65951.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.40 | 104.00 | 101.10 | 103.40 | 60,81460.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.40 | 103.90 | 102.70 | 102.80 | 33,97733.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.00 | 104.30 | 100.00 | 103.40 | 42,88442.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.60 | 103.30 | 100.60 | 101.20 | 36,12636.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.70 | 102.20 | 99.95 | 100.60 | 57,26857.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.60 | 105.40 | 100.60 | 100.70 | 47,60247.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.00 | 103.10 | 100.60 | 101.40 | 61,91061.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.20 | 104.30 | 101.90 | 102.20 | 29,13729.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.00 | 105.70 | 103.60 | 104.30 | 38,84638.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.00 | 106.10 | 104.20 | 105.00 | 34,17634.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.40 | 110.30 | 106.10 | 106.10 | 36,94636.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.80 | 110.70 | 107.90 | 109.20 | 47,02247.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.00 | 114.10 | 109.10 | 109.80 | 251,930251.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.60 | 113.80 | 110.80 | 112.00 | 30,52430.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.70 | 114.70 | 112.10 | 112.60 | 31,49231.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.50 | 114.70 | 112.50 | 112.70 | 109,854109.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.10 | 114.80 | 112.10 | 113.90 | 71,37171.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.00 | 113.50 | 111.00 | 113.20 | 125,384125.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.00 | 112.60 | 111.00 | 112.40 | 41,81141.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.50 | 112.50 | 110.00 | 111.50 | 133,821133.82k |