Friday, September 20, 2024Fri, Sep 20, 2024 | 69.00 | 69.00 | 67.35 | 67.95 | 10,41510.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.10 | 69.55 | 68.10 | 69.00 | 19,18319.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.05 | 68.05 | 66.70 | 67.05 | 17,16017.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.10 | 68.30 | 66.90 | 68.10 | 13,42813.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.75 | 68.75 | 67.75 | 67.75 | 7,1937.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.05 | 68.85 | 66.05 | 68.75 | 12,06612.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.35 | 67.25 | 65.35 | 65.95 | 18,53118.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.50 | 66.55 | 65.35 | 65.35 | 16,64816.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.10 | 68.10 | 65.50 | 65.90 | 20,72320.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.95 | 67.40 | 66.35 | 66.55 | 17,04017.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.20 | 68.20 | 67.00 | 67.05 | 5,3595.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.60 | 69.00 | 68.00 | 68.95 | 11,73411.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.25 | 69.40 | 68.20 | 68.70 | 17,46217.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.90 | 72.35 | 69.85 | 70.00 | 18,95818.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.25 | 72.35 | 71.10 | 71.65 | 7,6257.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.00 | 75.00 | 72.15 | 72.25 | 13,65513.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.75 | 75.00 | 73.55 | 73.55 | 733733.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.00 | 75.50 | 73.50 | 74.65 | 27,99828.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.95 | 74.75 | 73.70 | 73.95 | 18,11718.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.60 | 75.00 | 73.60 | 74.40 | 3,2883.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.45 | 74.20 | 71.45 | 73.85 | 21,20521.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 72.25 | 73.70 | 72.25 | 73.50 | 14,68214.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.95 | 73.75 | 72.20 | 72.85 | 8,1508.15k |