| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 796796.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5,8885.89k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1717.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 60,74060.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 31,60431.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2,8002.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1,3081.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 15,19015.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 2,5002.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 50,53450.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 722722.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 18,10218.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 892892.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 9,5509.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 884884.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5,0805.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 8,0008.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 220220.00 |
