Friday, September 20, 2024Fri, Sep 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.00 | 33.40 | 33.40 | 3,0553.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 34.90 | 33.00 | 34.90 | 1,3941.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.20 | 35.20 | 33.50 | 35.20 | 430430.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.00 | 34.00 | 32.80 | 33.10 | 31,26831.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.80 | 33.80 | 32.70 | 33.10 | 1,4081.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 35.20 | 32.60 | 35.20 | 5,1075.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.00 | 34.00 | 33.90 | 34.00 | 925925.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.00 | 34.00 | 33.10 | 34.00 | 11,00011.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 2,0012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.80 | 36.80 | 34.40 | 36.80 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.00 | 37.40 | 34.90 | 34.90 | 2,0542.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.00 | 39.80 | 32.00 | 36.90 | 7,2317.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.80 | 35.80 | 35.60 | 35.60 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 600600.00 |