Friday, November 22, 2024Fri, Nov 22, 2024 | 6.84 | 6.92 | 6.83 | 6.90 | 2,982,1482.98m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.82 | 6.83 | 6.78 | 6.81 | 1,040,7731.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.87 | 6.88 | 6.75 | 6.80 | 1,683,2571.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.83 | 6.90 | 6.81 | 6.88 | 1,758,8201.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.74 | 6.84 | 6.73 | 6.83 | 1,857,6041.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.70 | 6.76 | 6.66 | 6.76 | 2,580,9762.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.64 | 6.67 | 6.59 | 6.67 | 1,410,9871.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.67 | 6.67 | 6.59 | 6.63 | 1,464,3211.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.63 | 6.69 | 6.63 | 6.69 | 1,642,5761.64m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.68 | 6.69 | 6.53 | 6.59 | 1,664,9151.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.66 | 6.68 | 6.61 | 6.68 | 1,394,5161.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.58 | 6.64 | 6.52 | 6.63 | 1,913,8881.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.48 | 6.55 | 6.45 | 6.54 | 1,403,7031.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.48 | 6.50 | 6.43 | 6.43 | 1,103,3631.10m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.48 | 6.53 | 6.44 | 6.52 | 1,468,9811.47m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.51 | 6.51 | 6.40 | 6.45 | 1,026,8031.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.53 | 6.45 | 6.52 | 1,630,2021.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.51 | 6.53 | 6.42 | 6.50 | 1,675,5871.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.55 | 6.60 | 6.50 | 6.54 | 2,209,6432.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.60 | 6.60 | 6.50 | 6.55 | 2,983,5642.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.72 | 6.61 | 6.63 | 2,839,1592.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.85 | 6.92 | 6.79 | 6.89 | 3,377,2153.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 6.91 | 6.80 | 6.83 | 2,059,7172.06m |