Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.49 | 104.75 | 104.31 | 104.75 | 1,7661.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.24 | 104.50 | 104.22 | 104.47 | 3,8933.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.17 | 104.39 | 104.17 | 104.38 | 2,5352.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.07 | 104.40 | 104.07 | 104.40 | 619619.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.40 | 104.70 | 104.10 | 104.10 | 1,8831.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.25 | 104.25 | 104.16 | 104.18 | 1,7241.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.06 | 104.75 | 104.05 | 104.29 | 809809.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.21 | 104.50 | 104.21 | 104.50 | 1,5811.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.06 | 104.06 | 104.05 | 104.06 | 2,2272.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 104.35 | 104.00 | 104.08 | 3,7343.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.24 | 104.25 | 104.00 | 104.00 | 2,2092.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.04 | 104.33 | 104.03 | 104.03 | 3,3363.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.05 | 104.05 | 104.03 | 104.03 | 895895.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.08 | 104.08 | 104.03 | 104.03 | 1,2651.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.35 | 104.59 | 104.06 | 104.06 | 2,0382.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.41 | 104.41 | 104.40 | 104.40 | 578578.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.90 | 104.90 | 104.30 | 104.30 | 1,7291.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.20 | 104.84 | 104.05 | 104.82 | 2,1852.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.51 | 104.85 | 104.15 | 104.25 | 2,9752.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.61 | 105.09 | 104.27 | 104.51 | 1,6931.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 105.50 | 104.60 | 104.60 | 2,4412.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.68 | 105.68 | 105.68 | 105.68 | 4848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.91 | 105.10 | 104.86 | 104.86 | 205205.00 |