Friday, November 22, 2024Fri, Nov 22, 2024 | 104.16 | 104.50 | 104.15 | 104.49 | 1,0731.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.01 | 104.65 | 104.01 | 104.65 | 2,7462.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.72 | 104.72 | 103.98 | 103.98 | 1,0401.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 104.28 | 104.70 | 103.97 | 104.69 | 2,3752.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.15 | 104.15 | 103.95 | 103.95 | 952952.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.26 | 104.26 | 103.95 | 103.95 | 5,0825.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.12 | 104.35 | 104.11 | 104.35 | 2,6852.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.35 | 104.36 | 104.11 | 104.11 | 642642.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.39 | 104.40 | 104.01 | 104.39 | 3,3043.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.32 | 104.38 | 104.00 | 104.00 | 887887.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.01 | 104.34 | 104.00 | 104.00 | 1,6541.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.39 | 104.39 | 104.02 | 104.02 | 2,0272.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.30 | 104.43 | 104.21 | 104.39 | 907907.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.32 | 104.32 | 104.30 | 104.30 | 1,4961.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.48 | 104.48 | 104.30 | 104.35 | 2,4312.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.21 | 104.59 | 104.20 | 104.21 | 621621.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.14 | 104.15 | 104.14 | 104.15 | 224224.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.00 | 104.27 | 103.89 | 104.13 | 5,3005.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.86 | 105.86 | 105.61 | 105.66 | 1,8111.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.88 | 105.89 | 105.70 | 105.70 | 2,6172.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.84 | 105.88 | 105.80 | 105.87 | 1,8731.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.87 | 105.88 | 105.57 | 105.85 | 1,3121.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.83 | 105.90 | 105.82 | 105.90 | 1,5421.54k |