Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.22 | 1.91 | 2.01 | 8,8978.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.38 | 1.95 | 2.01 | 1,992,9901.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.04 | 2.40 | 2.04 | 2.13 | 2,375,8672.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.25 | 2.05 | 2.11 | 866,773866.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.22 | 2.38 | 2.16 | 2.16 | 1,633,4691.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.30 | 2.56 | 2.18 | 2.30 | 759,238759.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.32 | 2.56 | 2.22 | 2.31 | 56,74556.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.38 | 2.56 | 2.28 | 2.33 | 200,965200.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.56 | 2.24 | 2.40 | 227,214227.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.40 | 2.30 | 2.44 | 211,802211.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.32 | 2.42 | 2.32 | 2.44 | 117,117117.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.28 | 2.28 | 2.24 | 2.31 | 216,953216.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.32 | 2.39 | 2.30 | 2.32 | 200,900200.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.56 | 2.36 | 2.46 | 49,14649.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.32 | 2.40 | 2.32 | 2.45 | 596,111596.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.38 | 2.30 | 2.27 | 499,408499.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.30 | 2.35 | 2.30 | 2.44 | 166,007166.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.50 | 2.58 | 2.32 | 2.44 | 108,504108.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.56 | 2.36 | 2.45 | 214,597214.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.34 | 2.47 | 2.34 | 2.44 | 235,138235.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.35 | 2.49 | 2.35 | 2.45 | 341,738341.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.37 | 2.49 | 2.35 | 2.46 | 95,63295.63k |