Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.85 | 15.45 | 14.85 | 15.45 | 338338.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.15 | 15.15 | 15.10 | 15.10 | 4545.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.50 | 14.80 | 15.00 | 7373.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.35 | 15.55 | 15.05 | 15.55 | 9999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 15.70 | 14.85 | 15.35 | 1,0081.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.90 | 15.90 | 15.50 | 15.50 | 276276.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.00 | 15.15 | 15.45 | 413413.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.05 | 16.05 | 15.70 | 15.70 | 793793.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.05 | 16.05 | 15.95 | 16.00 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.40 | 16.40 | 16.00 | 16.35 | 1,0161.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.50 | 16.55 | 16.50 | 16.50 | 147147.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.60 | 16.65 | 16.50 | 16.50 | 601601.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.35 | 16.55 | 16.35 | 16.55 | 315315.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.45 | 16.90 | 16.15 | 16.75 | 969969.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.60 | 16.80 | 16.40 | 16.45 | 9797.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.35 | 16.35 | 16.30 | 16.35 | 9393.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.50 | 16.50 | 16.30 | 16.40 | 299299.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.45 | 16.50 | 16.30 | 16.50 | 105105.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.60 | 16.60 | 16.25 | 16.50 | 638638.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.70 | 16.70 | 16.60 | 16.60 | 810810.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.65 | 16.85 | 16.65 | 16.70 | 210210.00 |