Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.93 | 61.00 | 59.10 | 60.01 | 13,45213.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.94 | 61.00 | 60.11 | 60.83 | 14,69214.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.99 | 61.00 | 59.76 | 60.17 | 21,24121.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.50 | 60.96 | 56.50 | 60.00 | 19,11519.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 56.99 | 55.90 | 56.99 | 6,9676.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.67 | 56.67 | 55.77 | 56.21 | 14,21314.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.45 | 57.23 | 55.77 | 57.01 | 21,01921.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 56.60 | 55.70 | 56.60 | 11,39811.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.85 | 57.97 | 56.55 | 56.55 | 11,72011.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.86 | 57.99 | 56.70 | 56.90 | 7,1027.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.05 | 57.10 | 56.00 | 56.85 | 10,09610.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.80 | 56.69 | 55.80 | 56.23 | 6,3566.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.78 | 57.10 | 55.73 | 55.80 | 9,4329.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.69 | 57.55 | 56.69 | 56.78 | 8,2948.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.80 | 57.81 | 56.01 | 56.69 | 14,55914.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.71 | 57.90 | 55.71 | 57.90 | 9,5119.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.00 | 56.35 | 55.61 | 55.71 | 12,58012.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.28 | 58.36 | 55.21 | 56.46 | 23,13023.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.10 | 59.39 | 58.28 | 58.28 | 16,17216.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.94 | 59.10 | 56.94 | 59.10 | 7,8557.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.50 | 57.70 | 56.49 | 56.94 | 8,1688.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.76 | 57.77 | 56.17 | 57.50 | 12,97912.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.69 | 57.88 | 57.56 | 57.77 | 10,07410.07k |