Friday, September 20, 2024Fri, Sep 20, 2024 | 498.75 | 508.85 | 496.15 | 499.50 | 311,950311.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.40 | 506.90 | 492.20 | 499.95 | 372,371372.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 501.60 | 504.70 | 494.60 | 498.30 | 299,616299.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.70 | 508.00 | 500.10 | 500.55 | 210,115210.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 504.40 | 520.00 | 500.35 | 505.50 | 531,650531.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.75 | 514.80 | 502.00 | 504.00 | 314,458314.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.00 | 517.90 | 509.20 | 511.00 | 241,478241.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 503.40 | 524.40 | 500.15 | 512.00 | 1,931,9261.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 498.90 | 506.85 | 494.75 | 503.45 | 337,237337.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 496.00 | 498.95 | 486.25 | 496.00 | 270,751270.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 504.90 | 508.20 | 495.50 | 500.60 | 336,913336.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 510.00 | 515.85 | 503.00 | 505.00 | 289,357289.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 503.80 | 510.45 | 501.80 | 507.75 | 207,156207.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 507.00 | 515.95 | 504.05 | 507.10 | 311,403311.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 506.00 | 513.20 | 504.60 | 507.25 | 300,288300.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 522.00 | 523.30 | 512.75 | 514.50 | 262,560262.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 527.95 | 536.00 | 517.50 | 519.60 | 536,287536.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 513.25 | 538.80 | 512.75 | 527.90 | 1,661,0991.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 509.00 | 517.50 | 507.50 | 511.55 | 287,460287.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 516.70 | 517.90 | 506.00 | 509.90 | 222,179222.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 504.00 | 520.70 | 502.05 | 512.00 | 646,112646.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 514.60 | 515.65 | 502.65 | 503.30 | 352,179352.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 513.60 | 517.95 | 510.60 | 512.75 | 245,623245.62k |