| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.20 | 11.60 | 11.80 | 5,7985.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.40 | 12.40 | 11.70 | 12.20 | 14,52714.53k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.25 | 12.50 | 12.05 | 12.40 | 3,0783.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.60 | 12.60 | 12.20 | 12.45 | 6,4916.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 12.55 | 11.55 | 12.40 | 26,72826.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 12.00 | 11.30 | 11.75 | 7,3427.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.45 | 11.30 | 11.40 | 339339.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.25 | 11.45 | 11.05 | 11.30 | 2,5972.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 11.15 | 10.90 | 11.00 | 3,3003.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.65 | 11.65 | 11.00 | 11.00 | 6,5986.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.40 | 11.95 | 11.40 | 11.50 | 10,32510.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.45 | 11.20 | 11.40 | 1,9982.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.60 | 11.60 | 11.20 | 11.30 | 3,5713.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.60 | 11.60 | 11.30 | 11.40 | 2,9552.96k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.40 | 11.50 | 11.30 | 11.30 | 603603.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.60 | 11.60 | 11.30 | 11.40 | 3,1723.17k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.70 | 11.70 | 11.40 | 11.60 | 4,0184.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.70 | 11.85 | 11.65 | 11.65 | 1,5421.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.70 | 12.00 | 11.70 | 11.70 | 7,4817.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.80 | 11.90 | 11.65 | 11.85 | 1,9471.95k |
