Friday, November 08, 2024Fri, Nov 08, 2024 | 35,460.00 | 35,642.65 | 35,001.00 | 35,119.40 | 14,42614.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36,272.70 | 36,772.70 | 35,225.05 | 35,460.00 | 18,76218.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35,700.00 | 36,380.00 | 35,699.80 | 36,299.95 | 16,87916.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35,150.20 | 35,836.45 | 35,110.95 | 35,600.00 | 32,12132.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35,249.95 | 35,527.35 | 34,755.15 | 35,106.80 | 29,67629.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35,339.00 | 35,549.75 | 34,962.60 | 35,102.00 | 3,8503.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36,173.35 | 36,535.05 | 34,822.35 | 35,014.00 | 36,09936.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36,540.00 | 36,691.00 | 35,912.40 | 36,055.00 | 14,67214.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36,346.35 | 36,590.00 | 35,325.10 | 36,420.80 | 43,17943.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35,800.00 | 36,318.40 | 35,629.20 | 35,983.40 | 9,1549.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36,196.45 | 36,575.00 | 35,370.30 | 36,000.00 | 16,69316.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36,599.75 | 36,599.75 | 35,950.00 | 36,035.70 | 10,74510.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36,065.30 | 36,886.65 | 35,802.85 | 36,299.80 | 18,92218.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36,750.00 | 37,055.40 | 35,910.00 | 36,170.00 | 16,53216.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36,810.00 | 37,265.50 | 36,510.00 | 36,761.00 | 18,76918.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36,486.90 | 36,926.95 | 36,060.15 | 36,775.00 | 21,11221.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38,261.55 | 38,413.45 | 36,386.25 | 36,511.05 | 53,05753.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38,500.00 | 38,789.95 | 38,080.80 | 38,160.50 | 18,60218.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38,800.00 | 38,936.05 | 38,212.80 | 38,646.25 | 17,39217.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38,486.80 | 38,899.00 | 38,317.20 | 38,800.00 | 11,53711.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38,222.25 | 38,639.70 | 38,002.30 | 38,400.30 | 16,88216.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38,606.15 | 39,039.75 | 37,975.40 | 38,432.70 | 26,52726.53k |