Thursday, November 21, 2024Thu, Nov 21, 2024 | 34,302.00 | 34,399.90 | 33,817.50 | 33,974.50 | 13,11513.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34,000.00 | 34,829.40 | 33,894.00 | 34,150.00 | 23,27123.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33,862.10 | 34,421.30 | 33,610.00 | 33,835.00 | 19,76019.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33,500.00 | 33,950.00 | 33,139.60 | 33,869.55 | 25,99826.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34,000.00 | 34,480.00 | 32,830.50 | 33,400.00 | 124,257124.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35,270.00 | 35,347.15 | 33,111.00 | 33,390.00 | 56,02756.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35,100.00 | 35,600.00 | 34,926.80 | 34,997.00 | 32,58532.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35,460.00 | 35,642.65 | 35,001.00 | 35,005.00 | 14,42614.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36,272.70 | 36,772.70 | 35,225.05 | 35,460.00 | 18,76218.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35,700.00 | 36,380.00 | 35,699.80 | 36,299.95 | 16,87916.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35,150.20 | 35,836.45 | 35,110.95 | 35,600.00 | 32,12132.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35,249.95 | 35,527.35 | 34,755.15 | 35,106.80 | 29,67629.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35,339.00 | 35,549.75 | 34,962.60 | 35,102.00 | 3,8503.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36,173.35 | 36,535.05 | 34,822.35 | 35,014.00 | 36,09936.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36,540.00 | 36,691.00 | 35,912.40 | 36,055.00 | 14,67214.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36,346.35 | 36,590.00 | 35,325.10 | 36,420.80 | 43,17943.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35,800.00 | 36,318.40 | 35,629.20 | 35,983.40 | 9,1549.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36,196.45 | 36,575.00 | 35,370.30 | 36,000.00 | 16,69316.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36,599.75 | 36,599.75 | 35,950.00 | 36,035.70 | 10,74510.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36,065.30 | 36,886.65 | 35,802.85 | 36,299.80 | 18,92218.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36,750.00 | 37,055.40 | 35,910.00 | 36,170.00 | 16,53216.53k |