Friday, November 22, 2024Fri, Nov 22, 2024 | 198.00 | 201.50 | 198.00 | 200.50 | 17,94217.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 198.20 | 199.60 | 197.20 | 198.40 | 5,9845.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 201.00 | 203.50 | 198.60 | 199.20 | 8,0218.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.50 | 202.50 | 197.40 | 200.00 | 9,0999.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 204.50 | 205.00 | 200.00 | 201.50 | 11,70611.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 206.00 | 207.00 | 204.00 | 205.00 | 7,3607.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 209.50 | 211.00 | 207.50 | 207.50 | 5,0865.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 211.00 | 212.50 | 209.50 | 211.00 | 7,2607.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.00 | 211.50 | 209.50 | 210.00 | 7,6107.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.50 | 214.00 | 207.50 | 213.00 | 11,70711.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.00 | 211.00 | 208.00 | 209.00 | 9,9619.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 207.50 | 211.00 | 207.50 | 209.00 | 7,7867.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 206.50 | 212.00 | 206.00 | 207.50 | 7,9477.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.50 | 208.50 | 205.50 | 208.00 | 10,07610.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 207.00 | 208.50 | 205.00 | 206.00 | 8,3318.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 207.00 | 209.00 | 206.50 | 208.00 | 5,0475.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.00 | 209.00 | 205.00 | 207.50 | 8,3338.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.00 | 213.00 | 209.00 | 209.00 | 5,2065.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 212.50 | 214.50 | 208.00 | 211.50 | 10,47110.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 214.00 | 216.00 | 211.50 | 215.50 | 16,88016.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.50 | 213.00 | 210.50 | 212.00 | 5,3695.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.00 | 212.00 | 210.00 | 212.00 | 9,8859.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 213.00 | 213.50 | 210.00 | 211.00 | 6,7616.76k |