Friday, September 20, 2024Fri, Sep 20, 2024 | 14.53 | 14.55 | 14.01 | 14.01 | 10,69210.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.60 | 14.60 | 14.30 | 14.56 | 2,9102.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.25 | 14.95 | 14.03 | 14.56 | 4,2614.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 14.15 | 14.03 | 14.03 | 471471.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.85 | 14.45 | 13.85 | 14.36 | 2,4702.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.91 | 13.93 | 13.40 | 13.66 | 1,1391.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.52 | 13.65 | 13.50 | 13.50 | 634634.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.79 | 13.70 | 13.70 | 3,7203.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.51 | 13.50 | 13.51 | 1,2261.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.84 | 13.45 | 12.84 | 13.45 | 2,2052.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 407407.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.33 | 13.34 | 13.33 | 13.34 | 633633.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.61 | 13.61 | 13.39 | 13.41 | 2,8022.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.12 | 13.93 | 13.12 | 13.88 | 2,5972.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 13.48 | 12.71 | 13.47 | 3,5413.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.10 | 13.35 | 13.10 | 13.35 | 1,4231.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.19 | 13.56 | 13.19 | 13.33 | 1,3921.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.26 | 13.59 | 13.17 | 13.38 | 711711.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.30 | 13.42 | 13.15 | 13.42 | 4,4154.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.32 | 13.32 | 13.22 | 13.32 | 3,1203.12k |