Friday, September 20, 2024Fri, Sep 20, 2024 | 13.40 | 13.90 | 13.30 | 13.80 | 73,84773.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.30 | 13.40 | 12.95 | 13.15 | 39,54739.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.95 | 13.20 | 12.85 | 13.00 | 34,21434.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.00 | 13.30 | 12.40 | 13.00 | 39,02039.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.00 | 13.20 | 12.75 | 13.00 | 36,49636.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.30 | 13.65 | 12.30 | 12.75 | 70,25770.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.65 | 13.85 | 12.80 | 13.00 | 81,85681.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 14.00 | 11.25 | 13.50 | 161,883161.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.65 | 11.60 | 11.90 | 52,06152.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.75 | 12.75 | 12.05 | 12.60 | 36,17936.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.80 | 12.05 | 12.80 | 20,64220.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.95 | 12.75 | 11.60 | 12.20 | 44,99344.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.40 | 13.90 | 11.50 | 12.00 | 109,246109.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.60 | 14.35 | 12.60 | 13.40 | 90,01990.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.90 | 13.00 | 11.90 | 12.40 | 108,795108.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.20 | 12.40 | 11.80 | 11.85 | 47,85347.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.90 | 12.10 | 11.80 | 11.90 | 7,6677.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.25 | 11.70 | 11.90 | 4,1174.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.05 | 12.15 | 12.00 | 12.00 | 12,30212.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.70 | 12.40 | 11.70 | 12.05 | 16,55816.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.85 | 11.00 | 11.50 | 33,73533.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.95 | 11.00 | 10.75 | 11.00 | 22,41722.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.00 | 11.00 | 10.80 | 11.00 | 7,5597.56k |