Monday, November 25, 2024Mon, Nov 25, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.284 | 0.284 | 0.284 | 0.284 | 10,65210.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.282 | 0.282 | 0.282 | 0.282 | 89,00089.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 28,38728.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 11,31011.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 12,50012.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 26,09226.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 5,0005.00k |