Friday, November 22, 2024Fri, Nov 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 63,60063.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.28 | 0.28 | 0.252 | 0.270 | 195,200195.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.276 | 0.276 | 0.276 | 0.276 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.256 | 0.29 | 0.256 | 0.29 | 8,2008.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.264 | 0.302 | 0.264 | 0.302 | 2,2002.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.256 | 0.256 | 0.256 | 0.256 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.266 | 0.266 | 0.266 | 0.266 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.262 | 0.262 | 0.262 | 0.262 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.304 | 0.270 | 0.304 | 11,60011.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.268 | 0.268 | 0.268 | 0.268 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 8,0008.00k |