| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.18 | 7.18 | 6.78 | 6.78 | 57,40157.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.20 | 7.50 | 7.20 | 7.30 | 5,5985.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.08 | 7.20 | 7.08 | 7.20 | 9,9009.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.20 | 6.86 | 7.00 | 49,05449.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.04 | 7.30 | 6.90 | 6.94 | 29,93629.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.10 | 7.24 | 7.10 | 7.24 | 110,008110.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.58 | 7.10 | 7.12 | 38,68938.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.46 | 7.00 | 7.04 | 49,31449.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.74 | 7.74 | 7.38 | 7.38 | 23,91523.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.10 | 7.78 | 7.06 | 7.76 | 1,127,1401.13m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.16 | 7.22 | 6.82 | 7.20 | 38,49538.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.54 | 7.68 | 7.16 | 7.16 | 19,52619.53k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.30 | 7.52 | 6.70 | 7.46 | 48,38848.39k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.66 | 7.66 | 7.00 | 7.04 | 18,12818.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 7.68 | 6.76 | 7.66 | 307,441307.44k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.14 | 7.14 | 6.90 | 6.90 | 24,68224.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.20 | 7.20 | 7.00 | 7.00 | 43,19043.19k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.22 | 7.52 | 7.14 | 7.18 | 16,92216.92k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.28 | 7.30 | 7.20 | 7.22 | 12,34312.34k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.60 | 7.60 | 7.26 | 7.38 | 66,78466.78k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.52 | 7.60 | 7.40 | 7.54 | 14,96214.96k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.50 | 7.68 | 7.50 | 7.54 | 6,2376.24k |
