Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.10 | 69.50 | 68.70 | 68.90 | 10,25510.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.70 | 69.80 | 68.50 | 69.10 | 16,30716.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.90 | 69.90 | 69.00 | 69.00 | 17,35317.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.90 | 70.10 | 68.70 | 69.90 | 30,53130.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.00 | 70.10 | 68.50 | 69.90 | 44,79444.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.20 | 70.50 | 68.00 | 69.70 | 42,29742.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.00 | 70.20 | 67.80 | 69.90 | 52,84052.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.00 | 70.10 | 69.00 | 69.00 | 43,24043.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.00 | 70.20 | 69.60 | 70.00 | 31,45131.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.80 | 70.70 | 69.00 | 69.60 | 31,68531.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.00 | 71.80 | 69.70 | 70.40 | 59,72759.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.60 | 71.70 | 69.80 | 70.10 | 116,670116.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.00 | 71.80 | 70.80 | 71.80 | 40,97440.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.00 | 71.00 | 70.00 | 70.80 | 31,50731.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 71.20 | 69.00 | 70.50 | 89,97289.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.60 | 69.50 | 68.60 | 69.30 | 370,862370.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.00 | 69.80 | 67.00 | 68.50 | 206,763206.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.00 | 67.40 | 66.00 | 66.10 | 245,181245.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.80 | 64.60 | 63.60 | 64.50 | 51,28851.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.90 | 64.20 | 63.20 | 64.20 | 53,59853.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.50 | 64.00 | 63.10 | 63.50 | 8,4088.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 63.30 | 62.50 | 63.00 | 14,38814.39k |