| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 6.28 | 5.80 | 6.17 | 1,6231.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.62 | 6.06 | 5.62 | 6.02 | 520520.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.81 | 5.91 | 5.78 | 5.80 | 3,6903.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.82 | 5.95 | 5.81 | 5.90 | 5,0495.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 6.02 | 5.71 | 5.86 | 4,8704.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.82 | 5.83 | 5.70 | 5.80 | 186186.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.79 | 5.57 | 5.76 | 173173.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.62 | 5.74 | 5.60 | 5.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.77 | 5.59 | 5.69 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.74 | 5.79 | 5.65 | 5.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.71 | 5.85 | 5.66 | 5.81 | 167167.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 5.78 | 5.51 | 5.74 | 327327.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.73 | 5.84 | 5.65 | 5.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.72 | 5.84 | 5.64 | 5.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.71 | 5.84 | 5.63 | 5.74 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.70 | 5.84 | 5.62 | 5.71 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 5.84 | 5.60 | 5.76 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.82 | 5.88 | 5.66 | 5.84 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.68 | 5.85 | 5.61 | 5.80 | 7373.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.74 | 5.88 | 5.59 | 5.73 | 200200.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.91 | 5.97 | 5.73 | 5.80 | 33.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.92 | 6.00 | 5.82 | 5.91 | 165165.00 |
