Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.01 | 29.19 | 28.40 | 28.61 | 1,9431.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.22 | 29.44 | 28.68 | 28.68 | 2,5212.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.55 | 29.55 | 28.83 | 28.87 | 192192.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.22 | 29.80 | 29.20 | 29.61 | 1,4961.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.08 | 29.93 | 28.89 | 29.27 | 154154.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.18 | 29.44 | 28.76 | 28.99 | 1,7671.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.48 | 29.53 | 28.53 | 28.53 | 660660.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.64 | 29.95 | 29.19 | 29.19 | 639639.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.17 | 30.25 | 29.70 | 29.72 | 1,3241.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.80 | 30.02 | 29.58 | 29.61 | 1,6091.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.78 | 30.12 | 29.53 | 29.61 | 725725.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.34 | 30.61 | 29.52 | 29.97 | 773773.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.32 | 31.03 | 29.09 | 29.53 | 2,1202.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.86 | 29.87 | 29.14 | 29.14 | 8181.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.61 | 29.79 | 29.24 | 29.53 | 1,6281.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.01 | 29.57 | 28.81 | 29.43 | 1,9651.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.04 | 29.33 | 28.98 | 29.22 | 518518.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.73 | 30.02 | 29.22 | 29.22 | 696696.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.58 | 29.92 | 29.30 | 29.92 | 668668.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.85 | 29.85 | 29.31 | 29.51 | 784784.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.48 | 29.94 | 29.48 | 29.62 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.71 | 29.95 | 28.78 | 28.78 | 1,2021.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.71 | 29.91 | 29.39 | 29.39 | 612612.00 |