Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.38 | 35.95 | 34.75 | 34.79 | 196,100196.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.39 | 35.15 | 34.39 | 35.14 | 127,113127.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.72 | 34.85 | 33.28 | 34.65 | 189,437189.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.55 | 34.11 | 33.17 | 33.72 | 96,94696.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 34.12 | 33.18 | 33.54 | 128,083128.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.31 | 33.80 | 33.04 | 33.62 | 135,728135.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.30 | 34.49 | 33.11 | 33.12 | 194,898194.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.23 | 34.11 | 32.84 | 34.10 | 237,149237.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.53 | 34.09 | 33.12 | 33.24 | 319,329319.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.47 | 33.85 | 32.47 | 32.83 | 345,989345.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.34 | 32.62 | 31.26 | 32.49 | 357,826357.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.75 | 32.41 | 30.62 | 31.20 | 277,220277.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.95 | 28.23 | 29.80 | 453,273453.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.38 | 29.96 | 29.04 | 29.68 | 171,430171.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.19 | 29.51 | 28.88 | 29.38 | 167,562167.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.08 | 29.49 | 28.97 | 29.11 | 260,453260.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.78 | 30.72 | 29.37 | 29.40 | 206,834206.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 30.45 | 29.90 | 30.05 | 306,723306.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.60 | 29.97 | 29.05 | 29.97 | 286,092286.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.66 | 29.80 | 29.07 | 29.42 | 446,797446.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.30 | 30.40 | 29.25 | 29.51 | 2,249,2312.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.63 | 29.92 | 28.50 | 29.49 | 143,202143.20k |