Friday, November 08, 2024Fri, Nov 08, 2024 | 32.47 | 33.85 | 32.47 | 32.83 | 345,989345.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.34 | 32.62 | 31.26 | 32.49 | 357,826357.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.75 | 32.41 | 30.62 | 31.20 | 277,220277.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.00 | 29.95 | 28.23 | 29.80 | 453,273453.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.38 | 29.96 | 29.04 | 29.68 | 171,430171.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.19 | 29.51 | 28.88 | 29.38 | 167,562167.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.08 | 29.49 | 28.97 | 29.11 | 260,453260.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.78 | 30.72 | 29.37 | 29.40 | 206,834206.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 30.45 | 29.90 | 30.05 | 306,723306.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.60 | 29.97 | 29.05 | 29.97 | 286,092286.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.66 | 29.80 | 29.07 | 29.42 | 446,797446.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.30 | 30.40 | 29.25 | 29.51 | 2,249,2312.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.63 | 29.92 | 28.50 | 29.49 | 143,202143.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.71 | 29.53 | 28.00 | 29.15 | 273,050273.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.31 | 31.31 | 30.50 | 30.56 | 45,38545.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.79 | 31.79 | 31.14 | 31.16 | 57,17657.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.61 | 31.91 | 30.61 | 31.81 | 73,45373.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.57 | 31.10 | 30.51 | 30.76 | 167,087167.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.67 | 31.04 | 29.60 | 30.52 | 147,860147.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.08 | 29.21 | 28.84 | 29.14 | 42,49442.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.64 | 29.41 | 28.47 | 29.26 | 78,61278.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.40 | 28.70 | 28.07 | 28.44 | 55,10055.10k |