Friday, September 20, 2024Fri, Sep 20, 2024 | 5.20 | 5.29 | 5.20 | 5.20 | 4,3774.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.16 | 5.19 | 5.16 | 5.19 | 5,8275.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.30 | 5.30 | 5.07 | 5.16 | 9,4919.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.36 | 5.23 | 5.30 | 2,7422.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.30 | 5.40 | 5.30 | 5.36 | 779779.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.32 | 5.40 | 5.31 | 5.40 | 2,7002.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.36 | 5.40 | 5.30 | 5.39 | 1,0661.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.40 | 5.35 | 5.39 | 2,9532.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.49 | 5.49 | 5.35 | 5.38 | 5,6445.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.42 | 5.50 | 5.42 | 5.50 | 692692.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.52 | 5.53 | 5.42 | 5.52 | 2,2562.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.43 | 5.53 | 5.43 | 5.53 | 3,0813.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.46 | 5.56 | 5.43 | 5.54 | 4,2514.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.55 | 5.57 | 5.46 | 5.54 | 4,1294.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.57 | 5.57 | 5.44 | 5.55 | 3,5663.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.58 | 5.59 | 5.44 | 5.57 | 5,2765.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.59 | 5.60 | 5.52 | 5.58 | 2,9312.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.52 | 5.59 | 5.52 | 5.59 | 3,1633.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.57 | 5.57 | 5.49 | 5.54 | 1,2561.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.56 | 5.58 | 5.49 | 5.49 | 2,7282.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.57 | 5.50 | 5.57 | 1,6601.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.57 | 5.59 | 5.48 | 5.48 | 3,7373.74k |