Thursday, September 19, 2024Thu, Sep 19, 2024 | 315.00 | 315.50 | 313.00 | 315.50 | 421,271421.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.00 | 318.00 | 312.56 | 313.00 | 136,603136.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 315.00 | 316.00 | 311.50 | 315.50 | 1,093,3611.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.00 | 318.00 | 311.60 | 313.00 | 332,318332.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 314.00 | 317.50 | 311.00 | 315.00 | 244,712244.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 318.00 | 318.00 | 310.50 | 315.50 | 47,41447.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 318.00 | 318.00 | 308.50 | 312.00 | 137,856137.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 312.00 | 315.00 | 309.50 | 312.50 | 147,205147.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.00 | 318.00 | 310.00 | 315.00 | 168,098168.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.00 | 320.00 | 310.11 | 313.00 | 636,245636.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.50 | 322.00 | 318.00 | 318.00 | 434,362434.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.00 | 321.50 | 315.00 | 320.00 | 374,223374.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.00 | 331.00 | 319.50 | 323.00 | 126,023126.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 335.00 | 335.00 | 327.50 | 328.00 | 107,807107.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 337.00 | 338.50 | 332.00 | 334.50 | 281,766281.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 333.50 | 337.00 | 330.35 | 335.00 | 120,321120.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 327.50 | 332.25 | 327.50 | 332.00 | 79,82979.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 326.00 | 334.00 | 325.50 | 330.50 | 163,156163.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 325.50 | 330.00 | 323.00 | 326.50 | 75,95475.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 326.00 | 327.50 | 321.88 | 324.50 | 328,543328.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 321.00 | 324.50 | 317.00 | 324.50 | 688,913688.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 311.00 | 320.50 | 311.00 | 319.50 | 308,161308.16k |