Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.70 | 12.04 | 11.59 | 11.83 | 495,991495.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.41 | 11.67 | 11.31 | 11.57 | 533,134533.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.55 | 11.72 | 11.34 | 11.48 | 512,011512.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.48 | 12.00 | 11.48 | 11.80 | 909,149909.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.20 | 11.72 | 11.10 | 11.47 | 729,091729.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.48 | 11.75 | 11.06 | 11.26 | 1,769,6851.77m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.93 | 12.06 | 11.44 | 11.47 | 509,696509.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.85 | 12.23 | 11.82 | 11.96 | 549,450549.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.60 | 12.12 | 11.45 | 12.10 | 942,246942.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.48 | 11.63 | 11.16 | 11.50 | 687,318687.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 11.96 | 11.53 | 11.55 | 546,939546.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.70 | 12.09 | 11.56 | 11.75 | 716,094716.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.31 | 12.64 | 11.30 | 11.62 | 1,873,5391.87m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.32 | 10.65 | 10.21 | 10.38 | 1,666,5391.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.80 | 10.25 | 10.33 | 593,507593.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.03 | 11.10 | 10.36 | 10.37 | 764,559764.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.24 | 11.40 | 10.71 | 10.97 | 739,833739.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.35 | 11.79 | 11.24 | 11.24 | 553,741553.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.68 | 11.30 | 11.54 | 513,816513.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.27 | 11.65 | 11.27 | 11.58 | 250,028250.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.61 | 11.77 | 11.15 | 11.29 | 342,817342.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 11.96 | 11.55 | 11.60 | 206,906206.91k |