Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.99 | 12.00 | 11.49 | 11.66 | 505,171505.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.19 | 12.33 | 11.78 | 11.79 | 486,318486.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.37 | 12.87 | 12.05 | 12.19 | 949,755949.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 12.25 | 11.80 | 12.13 | 624,842624.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.93 | 12.02 | 11.48 | 11.90 | 834,342834.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.74 | 11.78 | 10.72 | 11.77 | 691,638691.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.59 | 10.91 | 10.59 | 10.80 | 736,669736.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.93 | 11.01 | 10.46 | 10.62 | 972,913972.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.40 | 11.60 | 10.87 | 11.00 | 955,941955.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.23 | 12.69 | 11.21 | 11.50 | 2,084,2182.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.21 | 11.30 | 10.77 | 10.79 | 1,655,1601.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.88 | 11.34 | 10.86 | 11.21 | 641,174641.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.09 | 11.12 | 10.74 | 10.85 | 481,896481.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.19 | 11.19 | 10.93 | 11.05 | 418,098418.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.19 | 11.30 | 11.04 | 11.09 | 426,285426.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.65 | 11.65 | 11.15 | 11.22 | 291,821291.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.66 | 11.88 | 11.56 | 11.78 | 228,062228.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.29 | 12.29 | 11.75 | 11.87 | 244,639244.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.75 | 12.38 | 11.74 | 12.09 | 397,367397.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.64 | 11.75 | 11.44 | 11.75 | 416,271416.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.03 | 11.44 | 11.03 | 11.39 | 331,686331.69k |