Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.72 | 10.73 | 10.72 | 10.73 | 1,4251.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 616616.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 452452.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 2,5992.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 285,133285.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1,0111.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.64 | 10.64 | 10.61 | 10.61 | 2,0152.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.67 | 10.69 | 10.67 | 10.69 | 8,5028.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 538538.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1,2101.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 817817.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.69 | 10.70 | 10.67 | 10.67 | 24,77124.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 8,5218.52k |