Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2062 | 0.2062 | 0.135 | 0.1404 | ||
0.228 | 0.228 | 0.21 | 0.228 | ||
0.270 | 0.270 | 0.270 | 0.270 | ||
0.29 | 0.29 | 0.258 | 0.258 | ||
0.2631 | 0.2631 | 0.2566 | 0.2631 | ||
0.216 | 0.25 | 0.1965 | 0.25 | ||
0.2998 | 0.2998 | 0.257 | 0.278 | ||
0.40 | 0.40 | 0.2485 | 0.2899 | ||
0.23 | 0.23 | 0.23 | 0.23 | ||
0.208 | 0.23 | 0.2001 | 0.23 |
Data delayed at least 15 minutes, as of Nov 05 2024 13:16 GMT.