Equities

Bowen Acquisition Corp

BOWNR:NMQ

Bowen Acquisition Corp

Actions
  • Price (USD)0.1404
  • Today's Change0.00 / 0.00%
  • Shares traded11.20k
  • 1 Year change+3.24%
  • Beta--
Data delayed at least 15 minutes, as of Nov 05 2024 18:16 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20240.20620.20620.1350.140411,20211.20k
Friday, November 01, 2024Fri, Nov 01, 20240.2280.2280.210.2281,9001.90k
Wednesday, October 30, 2024Wed, Oct 30, 20240.2700.2700.2700.2701,7221.72k
Wednesday, October 23, 2024Wed, Oct 23, 20240.290.290.2580.25894,19694.20k
Tuesday, October 22, 2024Tue, Oct 22, 20240.26310.26310.25660.26311,5001.50k
Thursday, October 17, 2024Thu, Oct 17, 20240.2160.250.19650.2539,79939.80k
Wednesday, October 16, 2024Wed, Oct 16, 20240.29980.29980.2570.27828,43428.43k
Tuesday, October 15, 2024Tue, Oct 15, 20240.400.400.24850.28999,9009.90k
Monday, October 14, 2024Mon, Oct 14, 20240.230.230.230.23700700.00
Friday, October 11, 2024Fri, Oct 11, 20240.2080.230.20010.2334,10034.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 05 2024 13:16 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.