Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.58 | 32.79 | 33.09 | 7,258,5257.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.02 | 33.95 | 32.58 | 33.43 | 5,221,2255.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.33 | 33.56 | 33.14 | 33.45 | 1,352,8631.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.99 | 33.40 | 32.95 | 33.29 | 1,380,7891.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.06 | 33.09 | 32.81 | 32.89 | 1,228,8851.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.54 | 33.09 | 32.22 | 33.07 | 1,636,2221.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.76 | 33.13 | 32.64 | 32.70 | 3,386,1313.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.49 | 32.87 | 32.22 | 32.53 | 2,670,3842.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.87 | 33.08 | 32.40 | 32.42 | 1,492,9211.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.89 | 33.09 | 32.52 | 32.74 | 1,860,3761.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.00 | 32.89 | 32.00 | 32.87 | 2,922,3672.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.33 | 33.45 | 31.84 | 32.07 | 4,488,7444.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.90 | 33.36 | 32.58 | 32.60 | 3,540,0183.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.00 | 32.99 | 31.91 | 32.94 | 6,329,7186.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.00 | 32.14 | 29.94 | 31.94 | 10,012,20610.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.58 | 29.05 | 28.53 | 28.82 | 3,768,4483.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.66 | 28.97 | 28.57 | 28.66 | 2,174,1492.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.31 | 28.60 | 28.15 | 28.47 | 1,604,2291.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.50 | 28.59 | 28.08 | 28.14 | 1,435,8041.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.42 | 28.52 | 28.30 | 28.43 | 1,224,7241.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.30 | 28.43 | 28.19 | 28.25 | 1,159,3691.16m |