Friday, September 20, 2024Fri, Sep 20, 2024 | 0.47 | 0.48 | 0.4301 | 0.447 | 74,51474.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4789 | 0.4789 | 0.42 | 0.4491 | 54,09054.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.462 | 0.462 | 0.4517 | 0.4517 | 7,0977.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.47 | 0.45 | 0.45 | 22,78722.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.486 | 0.486 | 0.45 | 0.45 | 5,6895.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4545 | 0.4749 | 0.45 | 0.4538 | 19,62419.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4797 | 0.4797 | 0.46 | 0.4683 | 5,9565.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4695 | 0.47 | 0.4545 | 0.4649 | 8,1668.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4865 | 0.4865 | 0.4545 | 0.4697 | 5,0465.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4696 | 0.4735 | 0.45 | 0.4662 | 27,18527.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.46 | 0.4422 | 0.456 | 8,5178.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.47 | 0.48 | 0.4422 | 0.445 | 32,78532.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.435 | 0.48 | 0.4335 | 0.4446 | 10,68710.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.477 | 0.437 | 0.442 | 59,45359.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.4604 | 0.426 | 0.4351 | 61,02361.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4383 | 0.465 | 0.4383 | 0.4437 | 29,59629.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.45 | 0.47 | 0.4383 | 0.4389 | 34,89034.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.483 | 0.4952 | 0.4401 | 0.4499 | 37,90637.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.47 | 0.4306 | 0.4623 | 24,00224.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4784 | 0.48 | 0.44 | 0.4526 | 19,65319.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4528 | 0.4654 | 0.4254 | 0.4654 | 41,12241.12k |