Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 20,15920.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 4,9154.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 12,65112.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 6,6496.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 4,1664.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 5,9045.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 3,3153.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1,2871.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 8,0158.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 663663.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 15,40315.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 10,08210.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1,4931.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9,8039.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 3,4163.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.37 | 9.49 | 9.37 | 9.49 | 3,9873.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1,2481.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 474474.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 181181.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 2,7702.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 3,2943.29k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 4,1084.11k |