Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.48 | 9.36 | 9.39 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.36 | 9.47 | 9.31 | 9.31 | 4,3154.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.28 | 9.33 | 9.28 | 9.33 | 12,39912.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.04 | 9.27 | 9.04 | 9.27 | 10,36810.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 9.09 | 8.99 | 9.02 | 2,8662.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.92 | 9.03 | 8.79 | 8.90 | 3,6513.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.96 | 9.11 | 8.86 | 8.86 | 3,1683.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.97 | 9.06 | 8.97 | 9.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 9.06 | 8.84 | 8.84 | 7,4137.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.97 | 9.17 | 8.97 | 9.06 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.12 | 9.12 | 9.00 | 9.00 | 15,49115.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.53 | 9.54 | 9.24 | 9.24 | 1,9611.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.56 | 9.62 | 9.50 | 9.50 | 1,2591.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.51 | 9.56 | 9.51 | 9.53 | 8,4778.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.45 | 9.51 | 9.45 | 9.49 | 2,5932.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.49 | 9.49 | 9.38 | 9.42 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.36 | 9.46 | 9.36 | 9.45 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.45 | 9.45 | 9.34 | 9.34 | 941941.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.36 | 9.42 | 9.36 | 9.42 | 274274.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.33 | 9.37 | 9.30 | 9.33 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.30 | 9.37 | 9.30 | 9.31 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.39 | 9.42 | 9.26 | 9.26 | 671671.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.20 | 9.42 | 9.20 | 9.37 | 00.00 |