Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.39 | 9.44 | 9.39 | 9.44 | 1,1571.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.35 | 9.48 | 9.35 | 9.48 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.29 | 9.32 | 9.29 | 9.32 | 2,2462.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 10,62510.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.05 | 9.06 | 9.05 | 9.05 | 5,3405.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1,9501.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.97 | 9.04 | 8.97 | 9.04 | 2,2762.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.96 | 9.00 | 8.96 | 9.00 | 1,8571.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.08 | 9.01 | 9.01 | 602602.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.99 | 9.15 | 8.99 | 9.15 | 674674.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 165165.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 2,1182.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.55 | 9.55 | 9.53 | 9.53 | 1,4761.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.50 | 9.55 | 9.50 | 9.55 | 770770.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.52 | 9.46 | 9.52 | 2,8202.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.39 | 9.47 | 9.39 | 9.47 | 718718.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1,0371.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.37 | 9.36 | 9.37 | 1,3811.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 3,7273.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 3,4833.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 2,6082.61k |