| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.36 | 9.36 | 9.24 | 9.24 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.39 | 9.39 | 9.31 | 9.31 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.34 | 9.36 | 9.34 | 9.36 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 8.99 | 9.34 | 8.99 | 9.34 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.81 | 9.06 | 8.81 | 9.06 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.84 | 8.85 | 8.84 | 8.85 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.04 | 9.04 | 8.92 | 8.92 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9.16 | 9.16 | 9.14 | 9.14 | 1010.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9.27 | 9.27 | 9.09 | 9.09 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.02 | 9.36 | 9.02 | 9.31 | 88.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.57 | 9.57 | 8.99 | 8.99 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.52 | 9.60 | 9.52 | 9.60 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.38 | 9.53 | 9.38 | 9.53 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.09 | 9.37 | 9.09 | 9.37 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.98 | 9.11 | 8.98 | 9.11 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 9.07 | 8.99 | 9.07 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.07 | 9.07 | 9.01 | 9.01 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.05 | 9.05 | 8.95 | 9.05 | 804804.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.04 | 9.04 | 9.03 | 9.03 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.14 | 9.14 | 9.05 | 9.05 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.18 | 9.18 | 9.14 | 9.14 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.06 | 9.15 | 9.00 | 9.15 | 4,2004.20k |
