Friday, November 22, 2024Fri, Nov 22, 2024 | 601.00 | 618.00 | 601.00 | 611.00 | 226,415226.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 595.00 | 612.00 | 595.00 | 612.00 | 309,166309.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 620.00 | 625.00 | 605.00 | 608.00 | 260,050260.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 620.00 | 622.00 | 586.08 | 621.00 | 522,505522.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.00 | 582.00 | 569.00 | 575.00 | 804,451804.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 586.00 | 586.00 | 568.82 | 576.00 | 335,206335.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 558.00 | 580.00 | 558.00 | 579.00 | 431,273431.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 575.00 | 575.00 | 557.00 | 568.00 | 296,554296.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 570.00 | 572.40 | 561.00 | 561.00 | 291,550291.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 566.00 | 578.00 | 566.00 | 573.00 | 220,533220.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 564.00 | 570.00 | 562.00 | 565.00 | 253,997254.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 568.00 | 582.00 | 568.00 | 569.00 | 398,519398.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 557.00 | 571.23 | 552.00 | 567.00 | 454,932454.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.00 | 560.00 | 548.00 | 552.00 | 356,385356.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 554.00 | 570.00 | 554.00 | 556.00 | 273,780273.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 552.00 | 567.86 | 552.00 | 565.00 | 419,870419.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 559.00 | 564.00 | 547.00 | 554.00 | 384,516384.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 539.00 | 571.00 | 539.00 | 559.00 | 483,161483.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 546.00 | 562.92 | 546.00 | 553.00 | 218,830218.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 560.00 | 562.00 | 547.00 | 558.00 | 218,144218.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 536.00 | 560.00 | 536.00 | 553.00 | 403,903403.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 549.00 | 554.00 | 544.91 | 550.00 | 312,688312.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 539.00 | 554.00 | 539.00 | 545.00 | 494,308494.31k |