Thursday, September 19, 2024Thu, Sep 19, 2024 | 602.00 | 625.00 | 602.00 | 619.00 | 859,749859.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 627.00 | 627.00 | 612.00 | 616.00 | 269,680269.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 645.00 | 646.00 | 624.00 | 624.00 | 1,565,7621.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 626.00 | 639.00 | 625.22 | 638.00 | 140,784140.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 623.00 | 643.00 | 621.53 | 637.00 | 167,556167.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 641.00 | 641.00 | 609.00 | 629.00 | 204,521204.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 624.00 | 631.00 | 622.00 | 623.00 | 517,582517.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 636.00 | 621.00 | 623.00 | 151,523151.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 623.00 | 631.00 | 622.00 | 625.00 | 224,350224.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 661.00 | 661.00 | 600.45 | 620.00 | 148,140148.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 630.00 | 649.00 | 630.00 | 642.00 | 148,905148.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 641.00 | 653.54 | 641.00 | 645.00 | 176,391176.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 672.00 | 674.00 | 651.42 | 657.00 | 217,892217.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 671.00 | 676.51 | 662.00 | 666.00 | 236,253236.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 656.00 | 666.00 | 656.00 | 661.00 | 357,176357.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 639.00 | 658.20 | 639.00 | 656.00 | 220,411220.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 645.00 | 660.00 | 645.00 | 652.00 | 197,627197.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 646.00 | 663.00 | 646.00 | 656.00 | 264,211264.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 649.00 | 662.00 | 649.00 | 659.00 | 323,763323.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 646.00 | 665.00 | 646.00 | 654.00 | 248,782248.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 642.00 | 665.00 | 642.00 | 665.00 | 607,298607.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 660.00 | 665.20 | 655.00 | 655.00 | 431,413431.41k |