Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.40 | 9.50 | 9.39 | 9.45 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.36 | 9.42 | 9.36 | 9.38 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.36 | 9.26 | 9.33 | 3,8003.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.04 | 9.22 | 9.03 | 9.22 | 924924.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.05 | 9.00 | 9.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.94 | 9.02 | 8.90 | 8.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.98 | 9.11 | 8.94 | 8.94 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.98 | 9.10 | 8.97 | 9.01 | 3,5883.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.09 | 9.12 | 8.94 | 8.94 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.98 | 9.22 | 8.98 | 9.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.12 | 9.16 | 9.03 | 9.03 | 15,94415.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.54 | 9.55 | 9.30 | 9.30 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.57 | 9.63 | 9.56 | 9.58 | 3,0003.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.52 | 9.59 | 9.51 | 9.59 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.53 | 9.46 | 9.51 | 5,5845.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.49 | 9.49 | 9.33 | 9.49 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.41 | 9.48 | 9.41 | 9.46 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.46 | 9.46 | 9.37 | 9.43 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 9.44 | 9.37 | 9.44 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.37 | 9.36 | 9.37 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.33 | 9.42 | 9.32 | 9.39 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.41 | 9.42 | 9.29 | 9.35 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.22 | 9.44 | 9.22 | 9.42 | 3,6563.66k |